QVCA

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 24.75 25.00 24.46 24.52 2,922,671
Dec 12, 2017 24.47 24.66 24.36 24.41 2,628,479
Dec 13, 2017 24.57 24.67 24.27 24.53 2,679,439
Dec 14, 2017 24.53 24.77 24.08 24.10 3,386,708
Dec 15, 2017 24.26 24.89 24.09 24.82 5,301,056

Year End Stock Prices

Year end QVCA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty Interactive does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Liberty Interactive Corporation